鉴链阁
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-03 14:15:02
← 行情列表
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% MUUB $21.4 -16.18% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% BIO Protocol $0.02038 -4.77% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Singularity NETAGIX $0.6141 -0.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
152 BONK BONKBonk $0.00000276 $0.00000289 $0.00000274$112.68万 $2.15亿 -4.50%
629 PENGB PENGBPENGB $47.69 $54.00 $47.45$9.86万 — -11.65%
272 STEEM STEEMSteem $0.04673 $0.04911 $0.04641$53.46万 $2,693.32万 -4.69%
150 PROVE PROVESuccinct $0.1891 $0.1995 $0.1889$116.42万 $3,757.56万 -5.12%
32 CRCLB CRCLBCRCLB $71.32 $75.93 $71.13$1,474.45万 — -3.62%
121 NIL NILNillion $0.06649 $0.06782 $0.06392$170.78万 $3,410.71万 -0.55%
684 KGST KGSTKGST $0.011238 $0.011258 $0.011237$2.84万 — -0.16%
27 MUB MUBMUB $836.66 $912.33 $830.43$1,902.57万 — -8.26%
323 EDEN EDENOpenEden $0.05436 $0.058 $0.05426$42.99万 $1,038.21万 -3.07%
34 AVAX AVAXAvalanche $8.305 $8.67 $8.28$1,415.30万 $35.47亿 -3.60%
657 VSTB VSTBVSTB $134.73 $140.96 $134.40$6.09万 — -3.52%
322 MRNAB MRNABMRNAB $218.59 $230.37 $218.12$43.19万 — -1.06%
605 LISTA LISTALista DAO $0.0747 $0.0764 $0.0725$11.39万 $1,709.91万 -1.71%
628 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84$10.23万 — 0.39%
149 VIRTUAL VIRTUALVirtuals Protocol $0.5753 $0.5937 $0.5729$120.71万 $3.74亿 -2.81%
577 GLM GLMGolem $0.1086 $0.1129 $0.1086$14.06万 $1.11亿 -0.55%
535 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
399 POWR POWRPower Ledger $0.0519 $0.0558 $0.0514$33.10万 $2,921.17万 -4.95%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.13万 8.44%

相关站点

共 40 个
Avalanche _BTC行情 Zcash _加密货币行情 Ethereum _比特币行情 QQQB _加密货币行情 BitTensor _比特币行情 EUR _BTC行情 Solana _数字货币市值 Hyperliquid _比特币行情 Chainlink _BTC行情 Bitcoin Cash _BTC行情 BNCB _数字货币市值 RedStone _比特币行情 USD1 _BTC行情 ZAMA _数字货币市值 Avalanche _比特币行情 Tether Gold _数字货币市值 TSLAB _BTC行情 TSLAB _比特币行情 TSLAB _比特币 MARSCOIN _数字货币市值 Mitosis _比特币行情 MARSCOIN _比特币 Huma Finance _BTC行情 AAPLB _以太坊ETH价格 Initia _比特币 INTWB _比特币行情 BNB _比特币行情 AMDB _BTC行情 CRWVB _比特币 Pudgy Penguins _BTC行情 Nomina _比特币行情 Solana _币种排行 USDC _数字货币市值 Bitcoin _数字货币市值 Haedal _比特币行情 Uniswap _BTC行情 INTCB _以太坊ETH价格 1000CAT _以太坊ETH价格 Litecoin _比特币行情 Pudgy Penguins _BTC行情