24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02373
24H 成交量$28.25万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.32万 | $2.15亿 | -5.09% |
| 616 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.89万 | — | -8.46% |
| 246 |
STEEMSteem
|
$0.04708 | $0.05042 | $0.04659 | $61.16万 | $2,693.32万 | -6.08% |
| 148 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.13万 | $3,757.56万 | -3.39% |
| 32 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,533.07万 | — | -2.08% |
| 127 |
NILNillion
|
$0.06558 | $0.06996 | $0.06392 | $163.50万 | $3,410.71万 | -5.61% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 25 |
MUBMUB
|
$848.5 | $915.00 | $830.43 | $2,187.81万 | — | -6.65% |
| 311 |
EDENOpenEden
|
$0.05543 | $0.058 | $0.05443 | $44.80万 | $1,038.21万 | -1.51% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,554.35万 | $35.47亿 | -3.51% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 331 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.53万 | — | 0.19% |
| 632 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.78% |
| 625 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.31万 | — | 0.47% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $155.06万 | $3.74亿 | -2.29% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.54% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $39.08万 | $2,921.17万 | -6.80% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Celestia _比特币
NFPrompt _加密货币行情
Celestia _比特币行情
Haedal _数字货币市值
牛来 _比特币
Eigenlayer _比特币
INTWB _比特币行情
Ethereum _比特币行情
Dogecoin _币种排行
TQQQB _币种排行
Bitcoin _比特币行情
Bitcoin _数字货币市值
TONToken _以太坊ETH价格
USDC _比特币行情
Ripple USD _BTC行情
XRP _加密货币行情
Holo _币种排行
BEAMX _比特币行情
Hedera _数字货币市值
RedStone _币种排行
Near Protocol _BTC行情
Near Protocol _BTC行情
CRCLB _以太坊ETH价格
TONToken _比特币
SNDKB _比特币
NBISB _以太坊ETH价格
Cardano _加密货币行情
Eigenlayer _比特币
TQQQB _币种排行
Aerodrome _BTC行情
Dogecoin _比特币行情
TQQQB _加密货币行情
Tether Gold _BTC行情
MegaETH _币种排行
SOXLB _BTC行情
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值